Symbol Name Short Name Futures Contract Name Contract Date UnderlyingFuture Exchange ExchangeName Industry Sector Barchart SIC Symbol SIC Description Expiration Date DTE OpenInterest Timestamp Has Options First Notice Date DTFN Open High Low Last LastSize TickDirection Change Close PercentChange Bid BidSize Size x Bid Ask AskSize Size x Ask Settle PrevSettle Previous Previous High Price Previous Low Price Previous Open Price 2-Days Ago Last Price 2-Days Ago High Price 2-Days Ago Low Price 2-Days Ago Open Price Volume Volume % Change VolumeTimestamp Yesterday’s Volume Price Volume Gap Up Gap Up Percent Gap Down Gap Down Percent Range % Pivot Point 1st Resistance Point 2nd Resistance Point 1st Support 2nd Support Fibonacci 38.2% Fibonacci 50% Fibonacci 61.8% Last (Ext) Change (Ext) % Chg (Ext) Daily Last Daily Open Daily High Daily Low Daily Change Daily % Change Daily Volume Daily Trade Date Daily Opinion Daily 20-Day Relative Strength Daily 20-Day Historic Volatility Daily 20-Day Avg Volume Daily 52-Week Low Daily 52-Week High Daily Weighted Alpha Daily YTD % Change Daily 1-Month % Change Daily 3-Month % Change Daily 52-Week % Change Daily Std Dev Daily Date Daily Previous Opinion Daily Last Week's Opinion Daily Last Month's Opinion Weekly Last Weekly Open Weekly High Weekly Low Weekly Change Weekly % Change Weekly Volume Weekly Std Dev Weekly Date Monthly Last Monthly Open Monthly High Monthly Low Monthly Change Monthly % Change Monthly Volume Monthly Std Dev Monthly Date 5-Day Change 20-Day Change 1-Month Change 50-Day Change 3-Month Change 100-Day Change 6-Month Change 9-Month Change 200-Day Change 52-Week Change YTD Change 2-Year Change 3-Year Change 5-Year Change 10-Year Change 20-Year Change 5-Day % Change 20-Day % Change 1-Month % Change 50-Day % Change 3-Month % Change 100-Day % Change 6-Month % Change 9-Month % Change 200-Day % Change 52-Week % Change YTD % Change 2-Year % Change 3-Year % Change 5-Year % Change 10-Year % Change 20-Year % Change 1-Month Moving Average 3-Month Moving Average 6-Month Moving Average 9-Month Moving Average 52-Week Moving Average YTD Moving Average 5-Day Moving Average 5-Day Moving Average 5-Day Moving Average 100-Day Moving Average 200-Day Moving Average 1-Month Average Volume 3-Month Average Volume 6-Month Average Volume 9-Month Average Volume 52-Week Moving Average YTD Average Volume 5-Day Average Volume 20-Day Average Volume 50-Day Average Volume 100Day Average Volume 200-Day Average Volume 9-Day Raw Stochastic 14-Day Raw Stochastic 20-Day Raw Stochastic 50-Day Raw Stochastic 100-Day Raw Stochastic 9-Day Stochastic %K 14-Day Stochastic %K 20-Day Stochastic %K 50-Day Stochastic %K 100-Day Stochastic %K 9-Day Stochastic %D 14-Day Stochastic %D 20-Day Stochastic %D 50-Day Stochastic %D 100-Day Stochastic %D 9-Day Average True Range 14-Day Average True Range 20-Day Average True Range 50-Day Average True Range 100-Day Average True Range 9-Day Average Directional Index 14-Day Average Directional Index 20-Day Average Directional Index 50-Day Average Directional Index 100-Day Average Directional Index 9-Day +Directional Index 14-Day +Directional Index 20-Day +Directional Index 50-Day +Directional Index 100-Day +Directional Index 9-Day -Directional Index 14-Day -Directional Index 20-Day -Directional Index 50-Day -Directional Index 100-Day -Directional Index 9-Day Relative Strength 14-Day Relative Strength 20-Day Relative Strength 50-Day Relative Strength 100-Day Relative Strength 9-Day Percent R 14-Day Percent R 20-Day Percent R 50-Day Percent R 100-Day Percent R 9-Day Historic Volatility 14-Day Historic Volatility 20-Day Historic Volatility 50-Day Historic Volatility 100-Day Historic Volatility 9-Day MACD Oscillator 14-Day MACD Oscillator 20-Day MACD Oscillator 50-Day MACD Oscillator 100-Day MACD Oscillator Weighted Alpha Std Dev Average Volume 5-Day High 5-Day High Date 5-Day Low 5-Day Low Date 5-Day Change 5-Day % Change 5-Day # Highs 5-Day % High 5-Day # Lows 5-Day % Low 1-Month High 1-Month High Date 1-Month Low 1-Month Low Date 1-Month Change 1-Month % Change 1-Month # Highs 1-Month % High 1-Month # Lows 1-Month % Low 3-Month High 3-Month High Date 3-Month High Date 3-Month Low 3-Month Low Date 3-Month Change 3-Month % Change 3-Month # Highs 3-Month % High 3-Month # Lows 3-Month % Low 6-Month High 6-Month High Date 6-Month Low 6-Month Low Date 6-Month Change 6-Month % Change 6-Month # Highs 6-Month % High 6-Month # Lows 6-Month % Low YTD High YTD High Date YTD Low YTD Low Date YTD Change YTD % Change YTD # Highs YTD % High YTD # Lows YTD % Low 52-Week High 52-Week High Date 52-Week Low 52-Week Low Date 52-Week Change 52-Week Percen 52-Week # Highs 52-Week % High 52-Week # Lows 52-Week % Low 2-Year High 2-Year High Date 2-Year Low 2-Year Low Date 2-Year Change 2-Year % Change 2-Year # Highs 2-Year % High 2-Year # Lows 2-Year % Low 3-Year High 3-Year High Date 3-Year Low 3-Year Low Date 3-Year Change 3-Year % Change 3-Year # Highs 3-Year % High 3-Year # Lows 3-Year % Low 5-Year High 5-Year High Date 5-Year Low 5-Year Low Date 5-Year Change 5-Year % Change 5-Year # Highs 5-Year % High 5-Year # Lows 5-Year % Low 10-Year High 10-Year High Date 10-Year Low 10-Year Low Date 10-Year Change 10-Year % Change 10-Year # Highs 10-Year % High 10-Year # Lows 10-Year % Low 20-Year High 20-Year High Date 20-Year Low 20-Year Low Date 20-Year Change 20-Year % Change 20-Year # Highs 20-Year % High 20-Year # Lows 20-Year % Low Qty Action Entry Date Entry Price Exit Date Exit Price Fees Market Val Profit Total Profit Total Chg Total %Chg Opinion Opinion Signal Opinion Percent Opinion Strength Opinion Direction Previous Opinion Previous Opinion Signal Previous Opinion Percent Last Week's Opinion Last Week's Opinion Signal Last Week's Opinion Percent Last Month's Opinion Last Month's Opinion Signal Last Month's Opinion Percent Short Term Opinion Short Term Opinion Signal Short Term Opinion Percent Medium Term Opinion Medium Term Opinion Signal Medium Term Opinion Percent Long Term Opinion Long Term Opinion Signal Long Term Opinion Percent TrendSpotter Opinion TrendSpotter Strength TrendSpotter Direction 20 Day Moving Average 20 Day Mov Avg Strength 20 Day Mov Avg Direction 20-50 Day MACD Oscillator 20-50 Day MACD Osc Strength 20-50 Day MACD Osc Direction 20-100 Day MACD Oscillator 20-100 Day MACD Osc Strength 20-100 Day MACD Osc Direction 20-200 Day MACD Oscillator 20-200 Day MACD Osc Strength 20-200 Day MACD Osc Direction 50 Day Moving Average 50 Day Moving Avg Strength 50 Day Moving Avg Direction 50-100 Day MACD Oscillator 50-100 Day MACD Osc Strength 50-100 Day MACD Osc Direction 50-150 Day MACD Oscillator 50-150 Day MACD Osc Strength 50-150 Day MACD Osc Direction 50-200 Day MACD Oscillator 50-200 Day MACD Osc Strength 50-200 Day MACD Osc Direction 100 Day Moving Average 100 Day Moving Avg Strength 100 Day Moving Avg Direction 150 Day Moving Average 150 Day Moving Avg Strength 150 Day Moving Avg Direction 200 Day Moving Average 200 Day Moving Avg Strength 200 Day Moving Avg Direction 100-200 Day MACD Oscillator 100-200 Day MACD Osc Strength 100-200 Day MACD Osc Direction 7 Day Average Directional Indicator 7 Day Average Directional Strength 7 Day Average Directional Direction 9-18 Day MACD Oscillator 9-18 Day MACD Osc Strength 9-18 Day MACD Osc Direction 10-8 Day Moving Avg Hilo Channel 10-8 Day Mov Avg Hilo Strength 10-8 Day Mov Avg Hilo Direction 20 Day Bollinger Bands® 20 Day Bollinger Bands® Strength 20 Day Bollinger Bands® Direction 40 Day Commodity Channel Index 40 Day CCI Strength 40 Day CCI Direction 50 Day Parabolic Time/Price 50 Day Parabolic Strength 50 Day Parabolic Direction 60 Day Commodity Channel Index 60 Day CCI Strength 60 Day CCI Direction Options Vol % Put % Call Put/Call Imp Vol IV Rank IV Percentile Call Volume Call Volume Put Volume Call OI Put OI Put/Call Volume Ratio Put/Call Open Interest Ratio 5-Day Imp Vol 5-Day IV Rank 5-Day IV Percentile 5-Day IV High 5-Day IV Low 5-Day Avg Call Volume 5-Day Avg Put Volume 5-Day Avg Call OI 5-Day Avg Put OI 5-Day Put/Call Volume Ratio 5-Day Put/Call Open Interest Ratio 5-Day IV Change 1-Month Imp Vol 1-Month IV Rank 1-Month IV Percentile 1-Month IV High 1-Month IV Low 1-Month Avg Call Volume 1-Month Avg Put Volume 1-Month Avg Call OI 1-Month Avg Put OI 1-Month Put/Call Volume Ratio 1-Month Put/Call Open Interest Ratio 1-Month IV Change 3-Month Imp Vol 3-Month IV Rank 3-Month IV Percentile 3-Month IV High 3-Month IV Low 3-Month Avg Call Volume 3-Month Avg Put Volume 3-Month Avg Call OI 3-Month Avg Put OI 3-Month Put/Call Volume Ratio 3-Month Put/Call Open Interest Ratio 3-Month IV Change 6-Month Imp Vol 6-Month IV Rank 6-Month IV Percentile 6-Month IV High 6-Month IV Low 6-Month Avg Call Volume 6-Month Avg Put Volume 6-Month Avg Call OI 6-Month Avg Put OI 6-Month Put/Call Volume Ratio 6-Month Put/Call Open Interest Ratio 6-Month IV Change YTD Imp Vol YTD IV Rank YTD IV Percentile YTD IV High YTD IV Low YTD Avg Call Volume YTD Avg Put Volume YTD Avg Call OI YTD Avg Put OI YTD Put/Call Volume Ratio YTD Put/Call Open Interest Ratio YTD IV Change 1-Year Imp Vol IV 1-Year High IV 1-Year Low 1-Year Avg Call Volume 1-Year Avg Put Volume 1-Year Avg Call OI 1-Year Avg Put OI 1-Year Put/Call Volume Ratio 1-Year Put/Call Open Interest Ratio